| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-19 | 16.21€ | 15.99€ | 16.31€ | 15.51€ | 16.22€ | 15.92€ | - | - | 0.00€ | - | - | - |
| 2026-09-18 | 16.21€ | 15.99€ | 16.31€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-17 | 16.21€ | 15.99€ | 16.31€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-16 | 16.21€ | 15.99€ | 16.31€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-15 | 16.21€ | 15.18€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-14 | 16.21€ | 15.18€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-13 | 16.21€ | 14.99€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-12 | 16.21€ | 14.99€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-11 | 16.21€ | 14.99€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-10 | 16.21€ | 18.00€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-09 | 16.21€ | 18.00€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-08 | 16.21€ | 18.00€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-06 | 16.21€ | 18.00€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-05 | 16.21€ | 18.00€ | 16.33€ | 16.50€ | 16.22€ | 15.93€ | - | - | 0.00€ | - | - | - |
| 2026-09-04 | 16.21€ | 18.00€ | 16.33€ | 16.99€ | 16.21€ | 15.80€ | - | - | 0.00€ | - | - | - |
| 2026-09-03 | 16.21€ | 18.00€ | 16.33€ | 16.99€ | 16.21€ | 15.80€ | - | - | 0.00€ | - | - | - |
| 2026-09-02 | 16.21€ | 18.00€ | 16.34€ | 16.99€ | 16.21€ | 15.80€ | - | - | 0.00€ | - | - | - |
| 2026-09-01 | 16.12€ | 18.00€ | 16.34€ | 16.99€ | 16.21€ | 15.80€ | - | - | 0.00€ | - | - | - |
| 2026-08-31 | 16.12€ | 18.00€ | 16.23€ | 16.99€ | 16.21€ | 15.80€ | - | - | 0.00€ | - | - | - |
| 2026-08-30 | 16.12€ | 18.00€ | 16.23€ | 16.99€ | 16.21€ | 15.80€ | - | - | 0.00€ | - | - | - |
| 2026-08-29 | 16.12€ | 18.00€ | 16.23€ | 16.99€ | 16.21€ | 15.80€ | - | - | 0.00€ | - | - | - |
| 2026-08-28 | 16.12€ | 17.50€ | 16.13€ | 15.00€ | 15.84€ | 15.57€ | - | - | 0.00€ | - | - | - |
| 2026-08-27 | 16.12€ | 17.50€ | 16.13€ | 15.00€ | 15.84€ | 15.57€ | - | - | 0.00€ | - | - | - |
| 2026-08-26 | 16.12€ | 16.00€ | 16.19€ | 15.00€ | 15.84€ | 15.57€ | - | - | 0.00€ | - | - | - |
| 2026-08-25 | 16.12€ | 16.00€ | 16.04€ | 15.00€ | 15.84€ | 15.57€ | - | - | 0.00€ | - | - | - |
| 2026-08-24 | 16.12€ | 16.00€ | 16.04€ | 15.00€ | 15.84€ | 15.57€ | - | - | 0.00€ | - | - | - |
| 2026-08-23 | 16.12€ | 16.00€ | 16.04€ | 15.00€ | 15.84€ | 15.57€ | - | - | 0.00€ | - | - | - |
| 2026-08-22 | 16.12€ | 16.00€ | 16.14€ | 15.67€ | 15.90€ | 15.55€ | - | - | 0.00€ | - | - | - |
| 2026-08-21 | 16.12€ | 16.00€ | 16.14€ | 13.36€ | 15.90€ | 15.48€ | - | - | 0.00€ | - | - | - |
| 2026-08-20 | 16.12€ | 15.00€ | 16.14€ | 13.36€ | 15.90€ | 15.48€ | - | - | 0.00€ | - | - | - |