| Date | Moyenne | Plus bas | Tendance | Moyenne 1 jour | Moyenne 7 jours | Moyenne 30 jours | Moyenne Foil | Plus bas Foil | Tendance Foil | Moyenne 1 jour Foil | Moyenne 7 jours Foil | Moyenne 30 jours Foil |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-10 | 17.19€ | 15.88€ | 17.91€ | 14.99€ | 17.99€ | 16.56€ | 18.31€ | 16.50€ | 18.97€ | 22.71€ | 18.47€ | 18.10€ |
| 2026-01-09 | 17.19€ | 15.88€ | 17.91€ | 14.99€ | 17.99€ | 16.56€ | 18.31€ | 17.00€ | 18.97€ | 22.71€ | 18.47€ | 18.10€ |
| 2026-01-07 | 17.19€ | 15.88€ | 18.08€ | 14.99€ | 17.99€ | 16.59€ | 18.31€ | 17.00€ | 18.18€ | 17.99€ | 18.04€ | 18.10€ |
| 2026-01-06 | 17.19€ | 14.99€ | 18.08€ | 14.99€ | 17.99€ | 16.59€ | 18.31€ | 17.00€ | 18.18€ | 17.99€ | 18.04€ | 18.10€ |
| 2026-01-05 | 17.19€ | 14.99€ | 18.08€ | 14.99€ | 17.99€ | 16.59€ | 18.31€ | 17.00€ | 18.18€ | 17.99€ | 18.04€ | 18.10€ |
| 2026-01-04 | 17.19€ | 14.99€ | 18.08€ | 14.99€ | 17.99€ | 16.59€ | 18.31€ | 17.00€ | 18.18€ | 17.99€ | 18.04€ | 18.10€ |
| 2026-01-03 | 18.44€ | 14.99€ | 18.08€ | 14.99€ | 17.99€ | 16.59€ | 17.30€ | 17.00€ | 18.03€ | 19.50€ | 18.04€ | 18.18€ |
| 2026-01-02 | 18.44€ | 14.99€ | 18.08€ | 14.99€ | 17.99€ | 16.59€ | 17.30€ | 17.00€ | 18.06€ | 16.54€ | 17.74€ | 18.02€ |
| 2026-01-01 | 18.44€ | 14.99€ | 18.08€ | 14.99€ | 17.99€ | 16.59€ | 17.30€ | 17.00€ | 18.06€ | 16.54€ | 17.74€ | 18.02€ |
| 2025-12-31 | 18.44€ | 14.99€ | 18.34€ | 14.99€ | 18.58€ | 16.63€ | 17.30€ | 17.00€ | 18.38€ | 21.90€ | 19.13€ | 18.09€ |
| 2025-12-30 | 18.44€ | 14.99€ | 18.65€ | 22.97€ | 19.09€ | 16.72€ | 17.30€ | 17.00€ | 18.38€ | 21.90€ | 19.13€ | 18.09€ |
| 2025-12-29 | 18.44€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 17.00€ | 18.38€ | 21.90€ | 19.13€ | 18.09€ |
| 2025-12-28 | 18.44€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 17.00€ | 18.38€ | 21.90€ | 19.13€ | 18.09€ |
| 2025-12-27 | 18.44€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 17.00€ | 18.38€ | 21.90€ | 19.13€ | 18.09€ |
| 2025-12-26 | 18.44€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 15.82€ | 18.38€ | 21.90€ | 19.13€ | 18.09€ |
| 2025-12-25 | 18.44€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-24 | 18.44€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-23 | 18.44€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-22 | 18.53€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-21 | 18.53€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-20 | 18.53€ | 14.99€ | 17.93€ | 18.00€ | 17.95€ | 16.51€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-19 | 18.53€ | 14.99€ | 17.84€ | 27.99€ | 17.80€ | 16.44€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-18 | 18.53€ | 14.99€ | 17.84€ | 27.99€ | 17.80€ | 16.44€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-17 | 18.53€ | 14.99€ | 17.84€ | 27.99€ | 17.80€ | 16.44€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-16 | 18.53€ | 14.99€ | 16.43€ | 14.99€ | 15.88€ | 16.06€ | 17.30€ | 15.82€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-15 | 18.53€ | 14.99€ | 16.43€ | 14.99€ | 15.88€ | 16.06€ | 17.30€ | 16.14€ | 17.95€ | 18.00€ | 18.62€ | 17.94€ |
| 2025-12-14 | 18.53€ | 14.99€ | 16.58€ | 15.00€ | 15.88€ | 16.09€ | 17.30€ | 16.14€ | 17.64€ | 16.95€ | 18.62€ | 18.07€ |
| 2025-12-13 | 18.53€ | 14.99€ | 16.58€ | 15.00€ | 15.88€ | 16.09€ | 17.30€ | 16.14€ | 17.64€ | 16.95€ | 18.62€ | 18.07€ |
| 2025-12-12 | 18.53€ | 14.99€ | 16.58€ | 15.00€ | 15.88€ | 16.09€ | 17.30€ | 16.14€ | 17.64€ | 16.95€ | 18.62€ | 18.07€ |
| 2025-12-11 | 18.53€ | 14.99€ | 16.58€ | 15.00€ | 15.88€ | 16.09€ | 17.30€ | 16.14€ | 17.64€ | 16.95€ | 18.62€ | 18.07€ |